Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2185.0 | 2185.0 | 2055.0 | 2135.0 | 55.59 Thousand |
| 08 Feb, 2024 | 2100.0 | 2175.0 | 2081.21 | 2145.0 | 72.87 Thousand |
| 07 Feb, 2024 | 2190.0 | 2190.0 | 2110.0 | 2120.0 | 64.07 Thousand |
| 06 Feb, 2024 | 2175.0 | 2255.0 | 2131.51 | 2165.0 | 45.59 Thousand |
| 05 Feb, 2024 | 2050.0 | 2190.0 | 2050.0 | 2145.0 | 57.09 Thousand |
| 02 Feb, 2024 | 2220.0 | 2220.0 | 2095.0 | 2140.0 | 92.39 Thousand |
| 01 Feb, 2024 | 2200.0 | 2220.0 | 2122.85 | 2140.0 | 76.61 Thousand |
| 31 Jan, 2024 | 2200.0 | 2244.89 | 2160.0 | 2220.0 | 68.3 Thousand |
| 30 Jan, 2024 | 2200.0 | 2230.0 | 2164.85 | 2190.0 | 98.6 Thousand |
| 29 Jan, 2024 | 2185.0 | 2275.15 | 2155.0 | 2200.0 | 40.81 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH