Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2215.0 2230.0 2180.0 2180.0 69.13 Thousand
07 Mar, 2024 2140.0 2220.0 2122.5 2205.0 34.52 Thousand
06 Mar, 2024 2125.0 2160.0 2055.0 2135.0 240.94 Thousand
05 Mar, 2024 2160.0 2170.0 2080.0 2080.0 130.8 Thousand
04 Mar, 2024 2320.0 2365.0 2170.0 2190.0 246.47 Thousand
01 Mar, 2024 2135.0 2215.0 2095.0 2215.0 63.44 Thousand
29 Feb, 2024 2130.0 2210.0 2130.0 2185.0 47.1 Thousand
28 Feb, 2024 2180.0 2180.0 2150.0 2170.0 65.33 Thousand
27 Feb, 2024 2205.0 2220.0 2171.75 2200.0 25.2 Thousand
26 Feb, 2024 2175.0 2207.95 2080.0 2180.0 41.82 Thousand