Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2000.0 2180.0 2000.0 2085.0 61.22 Thousand
21 Mar, 2024 2170.0 2170.0 2081.1 2090.0 243.62 Thousand
20 Mar, 2024 2005.0 2170.0 2005.0 2075.0 41.29 Thousand
19 Mar, 2024 2000.0 2095.0 2000.0 2060.0 78.48 Thousand
18 Mar, 2024 2200.0 2200.0 2070.0 2080.0 51.92 Thousand
15 Mar, 2024 2080.0 2135.0 2060.0 2105.0 151.5 Thousand
14 Mar, 2024 2125.0 2155.0 2055.0 2085.0 52.41 Thousand
13 Mar, 2024 2160.0 2185.0 2105.0 2140.0 62.55 Thousand
12 Mar, 2024 2155.0 2195.0 2145.0 2170.0 72.97 Thousand
11 Mar, 2024 2170.0 2295.0 2135.0 2145.0 260.23 Thousand