Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2070.0 | 2125.0 | 2061.6 | 2125.0 | 54.28 Thousand |
| 22 Apr, 2024 | 2100.0 | 2135.0 | 2070.0 | 2070.0 | 250.55 Thousand |
| 19 Apr, 2024 | 2070.0 | 2115.0 | 2065.0 | 2105.0 | 124.2 Thousand |
| 18 Apr, 2024 | 2075.0 | 2090.0 | 2031.25 | 2085.0 | 51.97 Thousand |
| 17 Apr, 2024 | 2060.0 | 2100.0 | 2045.0 | 2075.0 | 106.36 Thousand |
| 16 Apr, 2024 | 2020.0 | 2090.0 | 2000.0 | 2075.0 | 80.86 Thousand |
| 15 Apr, 2024 | 2085.0 | 2175.0 | 2015.0 | 2090.0 | 32.52 Thousand |
| 12 Apr, 2024 | 2180.0 | 2180.0 | 2080.0 | 2080.0 | 48.76 Thousand |
| 11 Apr, 2024 | 2160.0 | 2160.0 | 2070.0 | 2090.0 | 40.49 Thousand |
| 10 Apr, 2024 | 2000.0 | 2150.0 | 2000.0 | 2095.0 | 59.15 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH