Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2510.0 | 2510.0 | 2380.0 | 2390.0 | 66.81 Thousand |
| 21 May, 2024 | 2435.0 | 2520.0 | 2390.0 | 2410.0 | 79.98 Thousand |
| 20 May, 2024 | 2560.0 | 2563.7 | 2400.0 | 2480.0 | 51.52 Thousand |
| 17 May, 2024 | 2530.0 | 2530.0 | 2350.0 | 2460.0 | 26.63 Thousand |
| 16 May, 2024 | 2405.0 | 2460.0 | 2310.0 | 2425.0 | 55.87 Thousand |
| 15 May, 2024 | 2400.0 | 2410.0 | 2320.0 | 2405.0 | 63.08 Thousand |
| 14 May, 2024 | 2400.0 | 2400.0 | 2265.0 | 2350.0 | 48.25 Thousand |
| 13 May, 2024 | 2535.0 | 2535.0 | 2335.0 | 2335.0 | 61.3 Thousand |
| 10 May, 2024 | 2475.0 | 2490.0 | 2380.0 | 2425.0 | 93.16 Thousand |
| 09 May, 2024 | 2330.0 | 2420.0 | 2330.0 | 2395.0 | 57.32 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH