Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2450.0 | 2485.0 | 2390.0 | 2470.0 | 54.84 Thousand |
| 05 Jun, 2024 | 2405.0 | 2455.0 | 2380.0 | 2445.0 | 210.84 Thousand |
| 04 Jun, 2024 | 2450.0 | 2465.0 | 2372.0 | 2385.0 | 34.42 Thousand |
| 03 Jun, 2024 | 2475.0 | 2520.0 | 2405.0 | 2450.0 | 92.11 Thousand |
| 31 May, 2024 | 2475.0 | 2500.0 | 2460.0 | 2500.0 | 136.35 Thousand |
| 30 May, 2024 | 2450.0 | 2510.0 | 2337.83 | 2475.0 | 71.55 Thousand |
| 29 May, 2024 | 2590.0 | 2590.0 | 2420.0 | 2420.0 | 195.1 Thousand |
| 28 May, 2024 | 2435.0 | 2535.0 | 2410.0 | 2490.0 | 58.79 Thousand |
| 24 May, 2024 | 2340.0 | 2425.0 | 2340.0 | 2425.0 | 47.71 Thousand |
| 23 May, 2024 | 2360.0 | 2400.0 | 2353.38 | 2375.0 | 72.56 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH