Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2445.0 | 2630.0 | 2445.0 | 2470.0 | 73.9 Thousand |
| 03 Jul, 2024 | 2335.0 | 2500.0 | 2335.0 | 2495.0 | 129.48 Thousand |
| 02 Jul, 2024 | 2405.0 | 2466.27 | 2405.0 | 2450.0 | 83.74 Thousand |
| 01 Jul, 2024 | 2485.0 | 2495.0 | 2435.0 | 2470.0 | 121.38 Thousand |
| 28 Jun, 2024 | 2490.0 | 2545.0 | 2465.0 | 2470.0 | 256.07 Thousand |
| 27 Jun, 2024 | 2480.0 | 2520.0 | 2390.0 | 2510.0 | 81.07 Thousand |
| 26 Jun, 2024 | 2525.0 | 2565.0 | 2483.75 | 2485.0 | 95 Thousand |
| 25 Jun, 2024 | 2515.0 | 2646.5 | 2475.0 | 2545.0 | 126.36 Thousand |
| 24 Jun, 2024 | 2735.0 | 2735.0 | 2585.0 | 2635.0 | 77.41 Thousand |
| 21 Jun, 2024 | 2585.0 | 2661.7 | 2585.0 | 2615.0 | 435.53 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH