Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2510.0 | 2560.0 | 2480.0 | 2535.0 | 82.98 Thousand |
| 17 Jul, 2024 | 2515.0 | 2600.0 | 2490.0 | 2515.0 | 33.54 Thousand |
| 16 Jul, 2024 | 2560.0 | 2575.49 | 2475.0 | 2565.0 | 47.65 Thousand |
| 15 Jul, 2024 | 2570.0 | 2605.0 | 2565.0 | 2575.0 | 61.45 Thousand |
| 12 Jul, 2024 | 2580.0 | 2600.0 | 2568.3 | 2585.0 | 39.92 Thousand |
| 11 Jul, 2024 | 2485.0 | 2580.0 | 2485.0 | 2570.0 | 579.62 Thousand |
| 10 Jul, 2024 | 2490.0 | 2505.0 | 2478.5 | 2495.0 | 132.46 Thousand |
| 09 Jul, 2024 | 2475.0 | 2525.0 | 2460.0 | 2495.0 | 100.23 Thousand |
| 08 Jul, 2024 | 2470.0 | 2500.0 | 2450.0 | 2470.0 | 174.16 Thousand |
| 05 Jul, 2024 | 2460.0 | 2540.0 | 2460.0 | 2500.0 | 109.87 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH