Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2315.0 2320.0 2292.2 2305.0 211.93 Thousand
14 Aug, 2024 2295.0 2345.0 2295.0 2300.0 43.82 Thousand
13 Aug, 2024 2280.0 2320.0 2275.0 2305.0 44.85 Thousand
12 Aug, 2024 2310.0 2375.0 2265.0 2280.0 38.03 Thousand
09 Aug, 2024 2185.0 2330.0 2185.0 2295.0 29.75 Thousand
08 Aug, 2024 2285.0 2290.0 2230.0 2290.0 43.95 Thousand
07 Aug, 2024 2320.0 2335.0 2265.0 2285.0 63.69 Thousand
06 Aug, 2024 2300.0 2335.0 2280.0 2295.0 90.5 Thousand
05 Aug, 2024 2345.0 2359.8 2225.0 2270.0 96.17 Thousand
02 Aug, 2024 2545.0 2545.0 2330.0 2345.0 86.18 Thousand