Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2515.0 | 2580.0 | 2417.21 | 2435.0 | 161.76 Thousand |
| 31 Jul, 2024 | 2580.0 | 2580.0 | 2385.0 | 2510.0 | 68.79 Thousand |
| 30 Jul, 2024 | 2420.0 | 2485.0 | 2405.0 | 2475.0 | 91.34 Thousand |
| 29 Jul, 2024 | 2460.0 | 2475.0 | 2415.0 | 2425.0 | 80.57 Thousand |
| 26 Jul, 2024 | 2430.0 | 2445.0 | 2405.0 | 2445.0 | 67.82 Thousand |
| 25 Jul, 2024 | 2395.0 | 2430.5 | 2365.0 | 2410.0 | 76.77 Thousand |
| 24 Jul, 2024 | 2440.0 | 2450.0 | 2400.0 | 2410.0 | 67.95 Thousand |
| 23 Jul, 2024 | 2480.0 | 2480.0 | 2365.0 | 2445.0 | 45.93 Thousand |
| 22 Jul, 2024 | 2430.0 | 2475.0 | 2395.0 | 2475.0 | 70.87 Thousand |
| 19 Jul, 2024 | 2515.0 | 2535.0 | 2405.0 | 2435.0 | 138.45 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH