Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2320.0 | 2335.0 | 2295.0 | 2295.0 | 147.58 Thousand |
| 29 Aug, 2024 | 2280.0 | 2320.0 | 2261.6 | 2305.0 | 29.96 Thousand |
| 28 Aug, 2024 | 2245.0 | 2305.0 | 2240.0 | 2270.0 | 44.27 Thousand |
| 27 Aug, 2024 | 2160.0 | 2285.0 | 2160.0 | 2255.0 | 53.93 Thousand |
| 23 Aug, 2024 | 2245.0 | 2285.0 | 2243.6 | 2260.0 | 60.06 Thousand |
| 22 Aug, 2024 | 2220.0 | 2285.0 | 2185.0 | 2260.0 | 97.51 Thousand |
| 21 Aug, 2024 | 2255.0 | 2310.0 | 2237.2 | 2280.0 | 113.88 Thousand |
| 20 Aug, 2024 | 2215.0 | 2345.0 | 2215.0 | 2260.0 | 92.51 Thousand |
| 19 Aug, 2024 | 2285.0 | 2325.0 | 2280.0 | 2325.0 | 255.71 Thousand |
| 16 Aug, 2024 | 2295.0 | 2350.0 | 2280.0 | 2280.0 | 57.26 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH