Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2085.0 | 2125.0 | 2084.98 | 2125.0 | 161.19 Thousand |
| 26 Sep, 2024 | 2000.0 | 2080.0 | 2000.0 | 2070.0 | 135.93 Thousand |
| 25 Sep, 2024 | 2000.0 | 2060.0 | 2000.0 | 2020.0 | 59.67 Thousand |
| 24 Sep, 2024 | 2110.0 | 2237.5 | 2030.0 | 2050.0 | 90.8 Thousand |
| 23 Sep, 2024 | 2075.0 | 2153.0 | 2050.0 | 2095.0 | 80.26 Thousand |
| 20 Sep, 2024 | 2120.0 | 2125.06 | 2065.0 | 2065.0 | 149.35 Thousand |
| 19 Sep, 2024 | 2095.0 | 2120.0 | 2075.41 | 2110.0 | 311.81 Thousand |
| 18 Sep, 2024 | 2100.0 | 2200.0 | 2055.0 | 2065.0 | 63.63 Thousand |
| 17 Sep, 2024 | 2100.0 | 2180.0 | 2095.0 | 2100.0 | 90.21 Thousand |
| 16 Sep, 2024 | 2170.0 | 2196.0 | 2110.0 | 2125.0 | 43.51 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH