Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2040.0 | 2040.0 | 1932.0 | 1970.0 | 265.85 Thousand |
| 10 Oct, 2024 | 1992.0 | 2010.0 | 1948.0 | 1948.0 | 41.85 Thousand |
| 09 Oct, 2024 | 1992.0 | 2000.0 | 1986.88 | 1996.0 | 65.11 Thousand |
| 08 Oct, 2024 | 2010.0 | 2030.0 | 1982.0 | 1982.0 | 82.71 Thousand |
| 07 Oct, 2024 | 2040.0 | 2070.0 | 2010.0 | 2035.0 | 51.19 Thousand |
| 04 Oct, 2024 | 2020.0 | 2070.0 | 2009.4 | 2045.0 | 88.23 Thousand |
| 03 Oct, 2024 | 2100.0 | 2100.0 | 2020.0 | 2020.0 | 29.61 Thousand |
| 02 Oct, 2024 | 2000.0 | 2090.0 | 2000.0 | 2055.0 | 42.01 Thousand |
| 01 Oct, 2024 | 2125.0 | 2200.0 | 2075.0 | 2075.0 | 59.29 Thousand |
| 30 Sep, 2024 | 2140.0 | 2140.0 | 2075.0 | 2125.0 | 178.18 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH