Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2185.0 | 2224.13 | 2075.0 | 2075.0 | 78.88 Thousand |
| 07 Nov, 2024 | 2165.0 | 2205.0 | 2145.0 | 2195.0 | 95.44 Thousand |
| 06 Nov, 2024 | 2205.0 | 2205.0 | 2137.56 | 2145.0 | 123.41 Thousand |
| 05 Nov, 2024 | 2030.0 | 2155.0 | 2030.0 | 2120.0 | 106.85 Thousand |
| 04 Nov, 2024 | 2165.0 | 2177.54 | 2105.0 | 2130.0 | 94.21 Thousand |
| 01 Nov, 2024 | 2050.0 | 2201.1 | 2050.0 | 2170.0 | 98.89 Thousand |
| 31 Oct, 2024 | 2160.0 | 2180.0 | 2125.0 | 2150.0 | 384.11 Thousand |
| 30 Oct, 2024 | 2085.0 | 2205.0 | 2085.0 | 2175.0 | 363.16 Thousand |
| 29 Oct, 2024 | 2140.0 | 2165.0 | 2140.0 | 2160.0 | 136.73 Thousand |
| 28 Oct, 2024 | 2125.0 | 2150.0 | 2100.0 | 2140.0 | 45.77 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH