Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2025.0 2100.0 2020.0 2090.0 195.05 Thousand
21 Nov, 2024 2040.0 2040.0 1870.0 2020.0 174.83 Thousand
20 Nov, 2024 2070.0 2070.0 1950.0 1950.0 74.92 Thousand
19 Nov, 2024 2050.0 2070.0 2010.0 2040.0 171.74 Thousand
18 Nov, 2024 2105.0 2118.3 2060.0 2070.0 329.99 Thousand
15 Nov, 2024 2070.0 2130.0 2070.0 2105.0 245.48 Thousand
14 Nov, 2024 2100.0 2110.0 2065.0 2110.0 122.03 Thousand
13 Nov, 2024 2000.0 2085.0 2000.0 2085.0 289.88 Thousand
12 Nov, 2024 2140.0 2145.0 2012.0 2035.0 483.68 Thousand
11 Nov, 2024 2085.0 2155.0 2056.37 2130.0 93.21 Thousand