Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2105.0 | 2105.0 | 2020.0 | 2070.0 | 122.97 Thousand |
| 19 Dec, 2024 | 2130.0 | 2160.0 | 2051.5 | 2070.0 | 178 Thousand |
| 18 Dec, 2024 | 2200.0 | 2200.0 | 2115.0 | 2160.0 | 66.5 Thousand |
| 17 Dec, 2024 | 2145.0 | 2160.0 | 2110.0 | 2125.0 | 271.69 Thousand |
| 16 Dec, 2024 | 2125.0 | 2155.0 | 2090.0 | 2140.0 | 86.53 Thousand |
| 13 Dec, 2024 | 2155.0 | 2155.0 | 2110.0 | 2115.0 | 45.17 Thousand |
| 12 Dec, 2024 | 2155.0 | 2155.0 | 2095.0 | 2120.0 | 52.6 Thousand |
| 11 Dec, 2024 | 2075.0 | 2135.17 | 2068.59 | 2135.0 | 149.4 Thousand |
| 10 Dec, 2024 | 2100.0 | 2115.0 | 2060.0 | 2070.0 | 43.72 Thousand |
| 09 Dec, 2024 | 2090.0 | 2165.0 | 2065.0 | 2105.0 | 49.81 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH