Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2115.0 2175.0 2030.0 2040.0 67.78 Thousand
07 Jan, 2025 2135.0 2170.0 2102.79 2140.0 38.93 Thousand
06 Jan, 2025 2075.0 2160.0 2075.0 2140.0 28.52 Thousand
03 Jan, 2025 2200.0 2200.0 2075.0 2100.0 40.34 Thousand
02 Jan, 2025 2160.0 2175.0 2115.0 2130.0 38.91 Thousand
31 Dec, 2024 2155.0 2160.0 2115.0 2155.0 15.14 Thousand
30 Dec, 2024 2180.0 2180.0 2095.0 2110.0 20.92 Thousand
27 Dec, 2024 2095.0 2130.0 2060.0 2105.0 25.51 Thousand
24 Dec, 2024 2165.0 2165.0 2080.0 2100.0 15.82 Thousand
23 Dec, 2024 2075.0 2080.0 2055.0 2080.0 25.67 Thousand