Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2065.0 | 2078.8 | 2000.0 | 2025.0 | 102.32 Thousand |
| 04 Feb, 2025 | 2155.0 | 2155.0 | 2040.0 | 2070.0 | 67.68 Thousand |
| 03 Feb, 2025 | 2055.0 | 2080.81 | 2015.0 | 2060.0 | 50.55 Thousand |
| 31 Jan, 2025 | 1996.0 | 2155.0 | 1996.0 | 2100.0 | 130.07 Thousand |
| 30 Jan, 2025 | 2055.0 | 2100.0 | 2035.0 | 2095.0 | 80.64 Thousand |
| 29 Jan, 2025 | 2085.0 | 2160.0 | 2055.0 | 2055.0 | 57.19 Thousand |
| 28 Jan, 2025 | 2065.0 | 2115.0 | 2050.0 | 2075.0 | 69.93 Thousand |
| 27 Jan, 2025 | 2200.0 | 2200.0 | 2060.0 | 2060.0 | 68.59 Thousand |
| 24 Jan, 2025 | 2140.0 | 2190.0 | 2139.5 | 2160.0 | 37.41 Thousand |
| 23 Jan, 2025 | 2095.0 | 2200.0 | 2095.0 | 2165.0 | 106.6 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH