Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1896.0 | 1930.0 | 1874.0 | 1916.0 | 52.04 Thousand |
| 04 Mar, 2025 | 1850.0 | 1922.0 | 1850.0 | 1876.0 | 260.44 Thousand |
| 03 Mar, 2025 | 2000.0 | 2000.0 | 1900.0 | 1918.0 | 336.7 Thousand |
| 28 Feb, 2025 | 1886.0 | 1926.0 | 1852.0 | 1916.0 | 127.86 Thousand |
| 27 Feb, 2025 | 1940.0 | 1948.92 | 1904.0 | 1910.0 | 62.25 Thousand |
| 26 Feb, 2025 | 1958.0 | 1976.0 | 1918.0 | 1936.0 | 36.28 Thousand |
| 25 Feb, 2025 | 1910.0 | 2040.0 | 1910.0 | 1936.0 | 54.89 Thousand |
| 24 Feb, 2025 | 1968.0 | 2008.65 | 1942.0 | 1964.0 | 42.01 Thousand |
| 21 Feb, 2025 | 2030.0 | 2100.0 | 1950.0 | 1950.0 | 64.54 Thousand |
| 20 Feb, 2025 | 1928.0 | 2035.0 | 1928.0 | 2025.0 | 51.46 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH