Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1820.0 | 1820.0 | 1704.0 | 1752.0 | 93.45 Thousand |
| 01 Apr, 2025 | 1708.0 | 1756.0 | 1702.0 | 1738.0 | 288.77 Thousand |
| 31 Mar, 2025 | 1750.0 | 1822.0 | 1704.0 | 1720.0 | 97.05 Thousand |
| 28 Mar, 2025 | 1892.0 | 1892.0 | 1768.6 | 1784.0 | 78.61 Thousand |
| 27 Mar, 2025 | 1820.0 | 1860.0 | 1796.0 | 1806.0 | 92.91 Thousand |
| 26 Mar, 2025 | 1976.0 | 1976.0 | 1834.0 | 1856.0 | 43.93 Thousand |
| 25 Mar, 2025 | 1894.0 | 1918.0 | 1878.0 | 1888.0 | 167.28 Thousand |
| 24 Mar, 2025 | 1814.0 | 1934.0 | 1814.0 | 1884.0 | 39.67 Thousand |
| 21 Mar, 2025 | 1894.0 | 1920.0 | 1866.0 | 1882.0 | 154.24 Thousand |
| 20 Mar, 2025 | 1994.0 | 1994.0 | 1822.0 | 1902.0 | 80.5 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH