Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1906.0 | 1974.0 | 1890.0 | 1904.0 | 80.45 Thousand |
| 18 Mar, 2025 | 1980.0 | 1980.0 | 1894.0 | 1904.0 | 27.32 Thousand |
| 17 Mar, 2025 | 1898.0 | 1918.0 | 1878.0 | 1904.0 | 25.86 Thousand |
| 14 Mar, 2025 | 1830.0 | 1914.63 | 1830.0 | 1882.0 | 44.9 Thousand |
| 13 Mar, 2025 | 1886.0 | 1886.0 | 1850.0 | 1854.0 | 151.77 Thousand |
| 12 Mar, 2025 | 1888.0 | 1888.0 | 1764.12 | 1862.0 | 289.67 Thousand |
| 11 Mar, 2025 | 1820.0 | 1864.0 | 1760.0 | 1804.0 | 64.89 Thousand |
| 10 Mar, 2025 | 1998.0 | 1998.0 | 1838.0 | 1838.0 | 67.03 Thousand |
| 07 Mar, 2025 | 1850.0 | 1966.6 | 1850.0 | 1908.0 | 63.95 Thousand |
| 06 Mar, 2025 | 1870.0 | 1988.0 | 1870.0 | 1910.0 | 32.86 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH