Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1630.0 | 1768.0 | 1628.0 | 1754.0 | 315.35 Thousand |
| 15 Apr, 2025 | 1660.0 | 1674.09 | 1626.0 | 1628.0 | 234.48 Thousand |
| 14 Apr, 2025 | 1524.0 | 1656.0 | 1524.0 | 1656.0 | 117.54 Thousand |
| 11 Apr, 2025 | 1644.0 | 1644.0 | 1516.0 | 1582.0 | 712.25 Thousand |
| 10 Apr, 2025 | 1576.0 | 1634.0 | 1570.0 | 1570.0 | 127.05 Thousand |
| 09 Apr, 2025 | 1514.0 | 1550.0 | 1494.0 | 1506.0 | 66.41 Thousand |
| 08 Apr, 2025 | 1554.0 | 1578.0 | 1506.0 | 1556.0 | 383.3 Thousand |
| 07 Apr, 2025 | 1520.0 | 1594.0 | 1470.0 | 1500.0 | 144.5 Thousand |
| 04 Apr, 2025 | 1658.0 | 1734.0 | 1566.0 | 1588.0 | 242.51 Thousand |
| 03 Apr, 2025 | 1700.0 | 1746.0 | 1652.0 | 1664.0 | 62.7 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH