Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1930.0 | 2045.0 | 1892.0 | 2015.0 | 82.93 Thousand |
| 18 Feb, 2025 | 2100.0 | 2100.0 | 2000.0 | 2020.0 | 26.34 Thousand |
| 17 Feb, 2025 | 2100.0 | 2100.0 | 2014.08 | 2020.0 | 21.74 Thousand |
| 14 Feb, 2025 | 2030.0 | 2040.0 | 2010.0 | 2025.0 | 29.47 Thousand |
| 13 Feb, 2025 | 1978.0 | 2025.0 | 1974.0 | 2020.0 | 180.04 Thousand |
| 12 Feb, 2025 | 1886.0 | 1990.0 | 1886.0 | 1986.0 | 158.97 Thousand |
| 11 Feb, 2025 | 1984.0 | 1996.0 | 1966.0 | 1980.0 | 36.68 Thousand |
| 10 Feb, 2025 | 1939.85 | 1986.0 | 1864.48 | 1976.0 | 70.38 Thousand |
| 07 Feb, 2025 | 1950.0 | 2010.0 | 1927.85 | 1928.0 | 59.18 Thousand |
| 06 Feb, 2025 | 2100.0 | 2100.0 | 1990.15 | 2005.0 | 67.41 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH