Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2085.0 | 2115.0 | 2084.36 | 2105.0 | 42.22 Thousand |
| 24 Oct, 2024 | 2110.0 | 2130.0 | 2106.24 | 2125.0 | 29.58 Thousand |
| 23 Oct, 2024 | 2050.0 | 2130.0 | 2050.0 | 2110.0 | 98.33 Thousand |
| 22 Oct, 2024 | 2100.0 | 2190.0 | 2076.78 | 2110.0 | 44.88 Thousand |
| 21 Oct, 2024 | 2135.0 | 2215.0 | 2070.0 | 2105.0 | 98.37 Thousand |
| 18 Oct, 2024 | 2150.0 | 2150.0 | 2077.5 | 2125.0 | 424.18 Thousand |
| 17 Oct, 2024 | 2025.0 | 2070.04 | 2014.8 | 2070.0 | 140.4 Thousand |
| 16 Oct, 2024 | 2020.0 | 2045.0 | 2020.0 | 2040.0 | 168.3 Thousand |
| 15 Oct, 2024 | 1968.0 | 1996.0 | 1938.0 | 1938.0 | 100.91 Thousand |
| 14 Oct, 2024 | 1964.0 | 1978.0 | 1934.0 | 1960.0 | 98.21 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH