Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2180.0 | 2225.0 | 2180.0 | 2205.0 | 71.93 Thousand |
| 12 Sep, 2024 | 2165.0 | 2215.0 | 2120.0 | 2170.0 | 25.86 Thousand |
| 11 Sep, 2024 | 2220.0 | 2220.0 | 2145.0 | 2145.0 | 44.72 Thousand |
| 10 Sep, 2024 | 2180.0 | 2258.67 | 2150.0 | 2180.0 | 30.62 Thousand |
| 09 Sep, 2024 | 2150.0 | 2195.0 | 2105.0 | 2180.0 | 36.99 Thousand |
| 06 Sep, 2024 | 2140.0 | 2310.0 | 2140.0 | 2145.0 | 158.03 Thousand |
| 05 Sep, 2024 | 2195.0 | 2225.0 | 2175.0 | 2210.0 | 25.18 Thousand |
| 04 Sep, 2024 | 2210.0 | 2230.0 | 2180.0 | 2205.0 | 39.42 Thousand |
| 03 Sep, 2024 | 2250.0 | 2290.0 | 2235.0 | 2235.0 | 38.45 Thousand |
| 02 Sep, 2024 | 2295.0 | 2305.6 | 2250.0 | 2285.0 | 49.93 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH