Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2515.0 | 2685.0 | 2515.0 | 2640.0 | 52.2 Thousand |
| 19 Jun, 2024 | 2625.0 | 2700.6 | 2600.0 | 2640.0 | 75.47 Thousand |
| 18 Jun, 2024 | 2580.0 | 2630.0 | 2575.0 | 2630.0 | 71.36 Thousand |
| 17 Jun, 2024 | 2660.0 | 2691.53 | 2551.1 | 2570.0 | 226.74 Thousand |
| 14 Jun, 2024 | 2630.0 | 2645.0 | 2595.0 | 2600.0 | 86.89 Thousand |
| 13 Jun, 2024 | 2650.0 | 2675.0 | 2595.0 | 2605.0 | 79.92 Thousand |
| 12 Jun, 2024 | 2685.0 | 2690.0 | 2580.0 | 2660.0 | 93.67 Thousand |
| 11 Jun, 2024 | 2495.0 | 2765.0 | 2489.97 | 2635.0 | 264.37 Thousand |
| 10 Jun, 2024 | 2420.0 | 2550.0 | 2370.0 | 2460.0 | 63.34 Thousand |
| 07 Jun, 2024 | 2500.0 | 2510.0 | 2455.0 | 2490.0 | 48.98 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH