Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2380.0 | 2420.0 | 2255.0 | 2370.0 | 31.46 Thousand |
| 07 May, 2024 | 2255.0 | 2380.0 | 2255.0 | 2365.0 | 66.77 Thousand |
| 03 May, 2024 | 2295.0 | 2335.0 | 2275.0 | 2310.0 | 34.3 Thousand |
| 02 May, 2024 | 2320.0 | 2330.0 | 2265.0 | 2300.0 | 66.43 Thousand |
| 01 May, 2024 | 2250.0 | 2330.0 | 2240.0 | 2330.0 | 151.9 Thousand |
| 30 Apr, 2024 | 2255.0 | 2315.0 | 2220.0 | 2260.0 | 76.7 Thousand |
| 29 Apr, 2024 | 2195.0 | 2270.0 | 2115.0 | 2260.0 | 55.14 Thousand |
| 26 Apr, 2024 | 2235.0 | 2270.0 | 2170.0 | 2180.0 | 75.46 Thousand |
| 25 Apr, 2024 | 2175.0 | 2230.0 | 2170.0 | 2225.0 | 95.84 Thousand |
| 24 Apr, 2024 | 2120.0 | 2180.0 | 2080.0 | 2180.0 | 94.7 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH