Oxford Instruments PLC (OXIG)

GBX 2040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2235.0 2235.0 2114.85 2170.0 30.24 Thousand
22 Feb, 2024 2130.0 2220.0 2075.0 2180.0 57.07 Thousand
21 Feb, 2024 2190.0 2190.0 2095.0 2095.0 33.18 Thousand
20 Feb, 2024 2280.0 2280.0 2150.0 2185.0 27.79 Thousand
19 Feb, 2024 2175.0 2279.5 2095.0 2215.0 39.18 Thousand
16 Feb, 2024 2120.0 2205.0 2100.35 2205.0 26.87 Thousand
15 Feb, 2024 2100.0 2173.22 2005.0 2135.0 41.89 Thousand
14 Feb, 2024 2080.0 2125.0 2080.0 2110.0 46.47 Thousand
13 Feb, 2024 2190.0 2190.0 2070.0 2085.0 44.93 Thousand
12 Feb, 2024 2235.0 2242.4 2100.18 2120.0 34.9 Thousand