Oxford Instruments PLC (OXIG)
GBX 2040.0
(0.0%)
GBX 2040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2150.0 | 2200.0 | 2150.0 | 2185.0 | 52.97 Thousand |
| 25 Jan, 2024 | 2200.0 | 2200.0 | 2120.0 | 2185.0 | 37.28 Thousand |
| 24 Jan, 2024 | 2120.0 | 2165.0 | 1998.0 | 2165.0 | 151.93 Thousand |
| 23 Jan, 2024 | 2245.0 | 2250.0 | 2095.0 | 2110.0 | 76.98 Thousand |
| 22 Jan, 2024 | 2170.0 | 2225.0 | 2145.0 | 2220.0 | 101.44 Thousand |
| 19 Jan, 2024 | 2200.0 | 2230.0 | 2165.0 | 2190.0 | 146.01 Thousand |
| 18 Jan, 2024 | 2195.0 | 2220.0 | 2040.0 | 2200.0 | 51.6 Thousand |
| 17 Jan, 2024 | 2110.0 | 2215.0 | 2070.0 | 2155.0 | 187.97 Thousand |
| 16 Jan, 2024 | 2100.0 | 2150.0 | 2095.0 | 2120.0 | 55.2 Thousand |
| 15 Jan, 2024 | 2150.0 | 2190.0 | 2085.0 | 2140.0 | 47.39 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH