Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 17.66 21.59 13.74 17.66 357.00
05 Feb, 1998 17.66 21.59 13.74 17.66 115.00
04 Feb, 1998 17.66 21.59 13.74 17.66 163.00
03 Feb, 1998 17.66 21.59 13.74 17.66 550.00
02 Feb, 1998 17.66 21.59 13.74 17.66 1276.00
29 Jan, 1998 16.09 20.02 12.17 16.09 318.00
28 Jan, 1998 16.09 20.02 12.17 16.09 382.00
27 Jan, 1998 16.09 20.02 12.17 16.09 948.00
26 Jan, 1998 17.66 21.59 13.74 17.66 5793.00
23 Jan, 1998 15.31 19.23 11.38 15.31 158.00