Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 17.66 21.59 13.74 17.66 402.00
22 Dec, 1997 17.66 21.59 13.74 17.66 209.00
19 Dec, 1997 17.66 21.59 13.74 17.66 319.00
16 Dec, 1997 13.74 17.66 9.81 13.74 764.00
09 Dec, 1997 20.02 21.98 20.02 20.02 255.00
08 Dec, 1997 20.02 23.94 16.09 20.02 115.00
05 Dec, 1997 20.02 23.94 16.09 20.02 1888.00
04 Dec, 1997 20.02 23.94 16.09 20.02 612.00
28 Nov, 1997 20.02 20.02 14.13 20.02 1041.00
26 Nov, 1997 20.02 20.02 20.02 20.02 12.74 Thousand