Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 12.17 12.17 11.77 12.17 13.31 Thousand
09 Mar, 1998 12.95 13.54 12.95 12.95 6350.00
06 Mar, 1998 12.95 14.13 12.95 12.95 7912.00
05 Mar, 1998 13.74 15.7 12.56 13.74 15.93 Thousand
04 Mar, 1998 13.74 13.74 12.17 13.74 6852.00
03 Mar, 1998 11.38 11.38 8.24 11.38 4267.00
02 Mar, 1998 9.81 10.2 8.05 9.81 2703.00
27 Feb, 1998 9.81 10.2 9.81 9.81 1697.00
26 Feb, 1998 9.81 9.81 9.81 9.81 5405.00
25 Feb, 1998 11.38 11.38 9.52 11.38 363.00