Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 12.25 16.48 8.03 12.25 394.00
08 Apr, 1998 12.25 16.48 8.03 12.25 665.00
02 Apr, 1998 13.1 14.36 13.1 13.1 7953.00
31 Mar, 1998 13.1 13.1 12.67 13.1 3307.00
27 Mar, 1998 14.79 14.79 10.98 14.79 11.08 Thousand
25 Mar, 1998 11.41 11.41 10.56 11.41 8771.00
24 Mar, 1998 12.17 16.09 8.24 12.17 679.00
23 Mar, 1998 12.17 16.09 8.24 12.17 544.00
20 Mar, 1998 12.17 16.09 8.24 12.17 212.00
18 Mar, 1998 12.17 16.09 8.24 12.17 1377.00