Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 11.38 15.31 7.46 11.38 51.00
23 Feb, 1998 11.38 15.31 7.46 11.38 326.00
20 Feb, 1998 11.38 15.31 7.46 11.38 38.00
19 Feb, 1998 11.38 15.31 7.46 11.38 675.00
18 Feb, 1998 12.17 16.09 8.24 12.17 7372.00
17 Feb, 1998 11.38 15.31 7.46 11.38 1416.00
16 Feb, 1998 15.31 19.23 11.38 15.31 548.00
13 Feb, 1998 15.31 19.23 11.38 15.31 440.00
10 Feb, 1998 16.09 16.09 14.18 16.09 2839.00
09 Feb, 1998 16.09 16.09 14.15 16.09 2125.00