Oxford BioMedica PLC (OXB)

GBX 628.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 11.83 16.05 7.6 11.83 379.00
13 May, 1998 11.83 16.05 7.6 11.83 292.00
12 May, 1998 11.83 16.05 7.6 11.83 367.00
11 May, 1998 11.83 16.05 7.6 11.83 225.00
08 May, 1998 11.83 16.05 7.6 11.83 355.00
07 May, 1998 11.83 16.05 7.6 11.83 103.00
06 May, 1998 11.83 16.05 7.6 11.83 781.00
05 May, 1998 11.83 16.05 7.6 11.83 1436.00
01 May, 1998 11.83 16.05 7.6 11.83 355.00
30 Apr, 1998 11.83 16.05 7.6 11.83 284.00