Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 24.5 24.5 24.5 24.5 -
02 Oct, 2025 24.5 24.5 24.5 24.5 -
01 Oct, 2025 24.5 26.0 18.0 24.5 25.26 Thousand
30 Sep, 2025 24.5 24.5 24.5 24.5 -
29 Sep, 2025 24.5 26.0 18.0 24.5 19.2 Thousand
26 Sep, 2025 24.5 26.0 20.0 24.5 51.95 Thousand
25 Sep, 2025 24.5 24.5 24.5 24.5 -
24 Sep, 2025 24.5 24.5 24.5 24.5 -
23 Sep, 2025 24.5 24.5 24.5 24.5 -
22 Sep, 2025 24.5 24.5 18.0 24.5 5654.00