Octopus Titan VCT plc (OTV2.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.0 37.5 28.0 37.5 747.00
14 Mar, 2025 37.5 37.5 37.5 37.5 -
13 Mar, 2025 37.5 37.5 37.5 37.5 -
12 Mar, 2025 37.5 37.5 37.5 37.5 -
11 Mar, 2025 28.0 37.5 28.0 37.5 236.39 Thousand
10 Mar, 2025 35.0 39.5 35.0 39.5 5000.00
07 Mar, 2025 40.5 40.5 40.5 40.5 -
06 Mar, 2025 40.5 40.5 40.5 40.5 -
05 Mar, 2025 40.5 40.5 40.5 40.5 -
04 Mar, 2025 40.5 40.5 40.5 40.5 -