GBp 36.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
12 Mar, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
11 Mar, 2025 | 28.0 | 37.5 | 28.0 | 37.5 | 236.39 Thousand |
10 Mar, 2025 | 35.0 | 39.5 | 35.0 | 39.5 | 5000.00 |
07 Mar, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
06 Mar, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
05 Mar, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
04 Mar, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
03 Mar, 2025 | 41.0 | 41.0 | 36.0 | 40.5 | 84.33 Thousand |
28 Feb, 2025 | 41.0 | 42.5 | 41.0 | 42.5 | 19.6 Thousand |
ALEXANDER
FMPR
002230
ALZ
VINCOFE
BKEN