Octopus Titan VCT plc (OTV2.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 37.5 37.5 37.5 37.5 -
12 Mar, 2025 37.5 37.5 37.5 37.5 -
11 Mar, 2025 28.0 37.5 28.0 37.5 236.39 Thousand
10 Mar, 2025 35.0 39.5 35.0 39.5 5000.00
07 Mar, 2025 40.5 40.5 40.5 40.5 -
06 Mar, 2025 40.5 40.5 40.5 40.5 -
05 Mar, 2025 40.5 40.5 40.5 40.5 -
04 Mar, 2025 40.5 40.5 40.5 40.5 -
03 Mar, 2025 41.0 41.0 36.0 40.5 84.33 Thousand
28 Feb, 2025 41.0 42.5 41.0 42.5 19.6 Thousand