Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 29.5 29.5 25.0 29.5 37.5 Thousand
04 Sep, 2025 29.5 30.0 25.0 29.5 3392.00
03 Sep, 2025 29.5 29.5 29.5 29.5 -
02 Sep, 2025 29.5 29.5 25.0 29.5 5342.00
01 Sep, 2025 29.5 29.5 29.5 29.5 -
29 Aug, 2025 29.5 29.5 29.5 29.5 -
28 Aug, 2025 29.5 29.5 29.5 29.5 -
27 Aug, 2025 28.8 28.8 28.8 28.8 100.00
26 Aug, 2025 29.5 29.5 29.5 29.5 -
22 Aug, 2025 29.5 29.5 29.5 29.5 -