Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 29.5 29.5 29.5 29.5 -
20 Aug, 2025 29.5 29.5 29.5 29.5 -
19 Aug, 2025 29.5 29.5 29.5 29.5 -
18 Aug, 2025 29.5 29.5 29.5 29.5 -
15 Aug, 2025 29.5 29.5 29.5 29.5 -
14 Aug, 2025 29.5 29.5 20.0 29.5 11.73 Thousand
13 Aug, 2025 31.5 31.5 31.5 31.5 -
12 Aug, 2025 31.5 31.5 31.5 31.5 -
11 Aug, 2025 31.5 31.5 31.5 31.5 -
08 Aug, 2025 31.5 31.5 31.5 31.5 -