Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 24.5 24.5 24.5 24.5 -
18 Sep, 2025 24.5 26.0 24.5 24.5 140.29 Thousand
17 Sep, 2025 24.5 24.5 15.0 24.5 62.16 Thousand
16 Sep, 2025 27.5 29.0 15.0 24.5 105.36 Thousand
15 Sep, 2025 27.5 27.5 27.5 27.5 -
12 Sep, 2025 27.5 27.5 27.5 27.5 -
11 Sep, 2025 28.5 28.5 23.0 28.5 22.99 Thousand
10 Sep, 2025 28.5 28.5 23.0 28.5 5076.00
09 Sep, 2025 28.5 29.0 28.5 28.5 25 Thousand
08 Sep, 2025 29.5 31.0 24.0 28.5 154.16 Thousand