Octopus Titan VCT plc (OTV2.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 36.5 36.5 36.5 36.5 -
22 May, 2025 36.5 36.5 36.5 36.5 -
21 May, 2025 36.5 36.5 36.5 36.5 -
20 May, 2025 36.5 36.5 36.5 36.5 -
19 May, 2025 35.25 35.25 35.25 35.25 576.00
16 May, 2025 36.5 36.5 36.5 36.5 -
15 May, 2025 35.0 36.5 35.0 36.5 28.19 Thousand
14 May, 2025 36.5 36.5 36.5 36.5 -
13 May, 2025 36.5 36.5 36.5 36.5 -
12 May, 2025 36.5 36.5 36.5 36.5 -