Octopus Titan VCT plc (OTV2.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 36.5 36.5 36.5 36.5 -
11 Apr, 2025 36.5 36.5 36.5 36.5 -
10 Apr, 2025 36.5 36.5 36.5 36.5 -
09 Apr, 2025 36.5 36.5 36.5 36.5 818.00
08 Apr, 2025 36.5 36.5 36.5 36.5 -
07 Apr, 2025 36.5 36.5 36.5 36.5 -
04 Apr, 2025 36.5 36.5 36.5 36.5 818.00
03 Apr, 2025 36.5 36.5 36.5 36.5 -
02 Apr, 2025 38.0 38.0 36.5 36.5 20.7 Thousand
01 Apr, 2025 36.5 36.5 36.5 36.5 -