Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 24.5 24.5 24.5 24.5 -
30 Oct, 2025 24.5 26.0 24.5 24.5 10 Thousand
29 Oct, 2025 24.5 24.5 24.5 24.5 -
28 Oct, 2025 24.5 24.5 24.5 24.5 -
27 Oct, 2025 24.5 24.5 18.0 24.5 24.01 Thousand
24 Oct, 2025 24.5 24.5 24.5 24.5 -
23 Oct, 2025 24.5 24.5 18.0 24.5 559.00
22 Oct, 2025 24.5 24.5 24.5 24.5 -
21 Oct, 2025 24.5 24.5 24.5 24.5 -
20 Oct, 2025 24.5 24.5 24.5 24.5 -