Octopus Titan VCT plc (OTV2.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.0 37.5 28.0 37.5 818.00
14 Mar, 2025 37.5 37.5 37.5 37.5 818.00
13 Mar, 2025 37.5 37.5 37.5 37.5 -
12 Mar, 2025 37.5 37.5 37.5 37.5 -
11 Mar, 2025 28.0 37.5 28.0 37.5 236.39 Thousand
10 Mar, 2025 35.0 39.5 35.0 39.5 5000.00
07 Mar, 2025 40.5 40.5 40.5 40.5 -
06 Mar, 2025 40.5 40.5 40.5 40.5 818.00
05 Mar, 2025 40.5 40.5 40.5 40.5 -
04 Mar, 2025 40.5 40.5 40.5 40.5 -