GBp 36.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 28.19 Thousand |
14 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
13 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
12 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
09 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
08 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
07 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
06 May, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 20.7 Thousand |
02 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
01 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
ALEXANDER
FMPR
002230
ALZ
VINCOFE
BKEN