Octopus Titan VCT plc (OTV2.L)
GBp 36.5
(0.0%)
GBp 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 07 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 May, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 20.7 Thousand |
| 02 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 01 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 30 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 29 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 28 Apr, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 38.49 Thousand |
| 25 Apr, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 75.00 |
| 24 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
ALEXANDER
FMPR
002230
ALZ
VINCOFE
BKEN