Octopus Titan VCT plc (OTV2.L)
GBp 36.5
(0.0%)
GBp 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 818.00 |
| 03 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 02 Apr, 2025 | 38.0 | 38.0 | 36.5 | 36.5 | 20.7 Thousand |
| 01 Apr, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 31 Mar, 2025 | 37.5 | 37.5 | 36.5 | 36.5 | 2537.00 |
| 28 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 27 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 26 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 818.00 |
| 25 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 818.00 |
| 24 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
ALEXANDER
FMPR
002230
ALZ
VINCOFE
BKEN