Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 24.5 24.5 18.0 24.5 9049.00
13 Nov, 2025 24.5 26.0 24.5 24.5 3750.00
12 Nov, 2025 24.5 26.0 24.5 24.5 65 Thousand
11 Nov, 2025 24.5 24.5 18.0 24.5 7141.00
10 Nov, 2025 24.5 24.5 24.5 24.5 -
07 Nov, 2025 24.5 24.5 24.5 24.5 -
06 Nov, 2025 24.5 24.5 24.5 24.5 -
05 Nov, 2025 24.5 24.5 24.5 24.5 -
04 Nov, 2025 24.5 26.0 18.0 24.5 11.59 Thousand
03 Nov, 2025 24.5 24.5 18.0 24.5 5219.00