Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 24.5 26.0 24.5 24.5 9931.00
16 Oct, 2025 24.5 26.0 18.0 24.5 136.17 Thousand
15 Oct, 2025 24.5 26.0 24.5 24.5 3092.00
14 Oct, 2025 24.5 24.5 24.5 24.5 -
13 Oct, 2025 24.5 24.5 24.5 24.5 -
10 Oct, 2025 24.5 24.6 24.5 24.5 500.00
09 Oct, 2025 24.5 24.5 15.0 24.5 100.62 Thousand
08 Oct, 2025 24.5 24.5 24.5 24.5 -
07 Oct, 2025 24.5 24.5 18.0 24.5 10 Thousand
06 Oct, 2025 24.5 24.5 18.0 24.5 10.9 Thousand