Octopus Titan VCT plc (OTV2.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 40.5 40.5 40.5 40.5 -
06 Mar, 2025 40.5 40.5 40.5 40.5 818.00
05 Mar, 2025 40.5 40.5 40.5 40.5 -
04 Mar, 2025 40.5 40.5 40.5 40.5 -
03 Mar, 2025 41.0 41.0 36.0 40.5 84.33 Thousand
28 Feb, 2025 41.0 42.5 41.0 42.5 19.6 Thousand
27 Feb, 2025 42.9 42.9 42.9 42.9 818.00
26 Feb, 2025 42.9 42.9 42.9 42.9 -
25 Feb, 2025 42.9 42.9 42.9 42.9 -
24 Feb, 2025 42.9 42.9 42.9 42.9 -