Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 31.5 31.5 31.5 31.5 -
06 Aug, 2025 31.5 31.5 31.5 31.5 -
05 Aug, 2025 31.5 31.5 31.5 31.5 -
04 Aug, 2025 31.5 33.0 31.5 31.5 296.00
01 Aug, 2025 31.5 31.5 31.5 31.5 -
31 Jul, 2025 31.5 31.5 31.5 31.5 61.6 Thousand
30 Jul, 2025 31.5 31.5 31.5 31.5 -
29 Jul, 2025 31.5 31.5 31.5 31.5 -
28 Jul, 2025 31.5 31.5 20.0 31.5 4949.00
25 Jul, 2025 31.5 31.5 31.5 31.5 -