Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 33.5 33.5 33.5 33.5 -
09 Jul, 2025 33.5 33.5 33.5 33.5 -
08 Jul, 2025 33.5 33.5 20.0 33.5 7340.00
07 Jul, 2025 33.5 33.5 33.5 33.5 -
04 Jul, 2025 33.5 35.0 33.5 33.5 280.00
03 Jul, 2025 33.5 33.5 33.5 33.5 -
02 Jul, 2025 33.5 33.5 20.0 33.5 2999.00
01 Jul, 2025 33.5 33.5 20.0 33.5 66.21 Thousand
30 Jun, 2025 34.5 34.5 33.25 34.5 29.92 Thousand
27 Jun, 2025 34.5 34.5 34.5 34.5 -