Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 36.5 36.5 36.5 36.5 -
11 Jun, 2025 36.5 36.5 36.5 36.5 -
10 Jun, 2025 36.5 36.5 36.5 36.5 -
09 Jun, 2025 36.5 36.5 36.5 36.5 -
06 Jun, 2025 36.5 36.5 36.5 36.5 -
05 Jun, 2025 36.5 36.5 36.5 36.5 -
04 Jun, 2025 36.5 38.0 36.5 36.5 257.00
03 Jun, 2025 36.5 38.0 36.5 36.5 8000.00
02 Jun, 2025 36.5 38.0 35.25 36.5 28.43 Thousand
30 May, 2025 36.5 36.5 36.5 36.5 -