Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 36.5 36.5 36.5 36.5 -
28 May, 2025 36.5 36.5 36.5 36.5 -
27 May, 2025 36.5 36.5 36.5 36.5 -
23 May, 2025 36.5 36.5 36.5 36.5 -
22 May, 2025 36.5 36.5 36.5 36.5 -
21 May, 2025 36.5 36.5 36.5 36.5 -
20 May, 2025 36.5 36.5 36.5 36.5 -
19 May, 2025 36.5 36.5 35.25 36.5 28.21 Thousand
16 May, 2025 36.5 36.5 36.5 36.5 -
15 May, 2025 36.5 36.5 35.0 36.5 28.19 Thousand