Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 25 Jun, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 24 Jun, 2025 | 34.5 | 34.5 | 25.0 | 34.5 | 6253.00 |
| 23 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 19 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 18 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 17 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 16 Jun, 2025 | 35.5 | 35.5 | 25.0 | 35.5 | 8858.00 |
| 13 Jun, 2025 | 36.5 | 38.0 | 36.5 | 36.5 | 248.00 |
OVCT
OXB
OXH
OT3
OT4
OTB