Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 31.5 31.5 20.0 31.5 74.24 Thousand
23 Jul, 2025 33.5 33.5 33.5 33.5 -
22 Jul, 2025 33.5 33.5 33.5 33.5 -
21 Jul, 2025 33.5 33.5 33.5 33.5 -
18 Jul, 2025 33.5 33.5 33.5 33.5 -
17 Jul, 2025 33.5 33.5 33.5 33.5 -
16 Jul, 2025 33.5 33.5 33.5 33.5 -
15 Jul, 2025 33.5 33.5 33.5 33.5 -
14 Jul, 2025 33.5 33.5 32.0 33.5 73.00
11 Jul, 2025 33.5 33.5 33.5 33.5 -