Octopus Titan VCT plc (OTV2.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 43.5 43.5 43.5 43.5 -
31 Jan, 2025 45.0 45.0 43.5 43.5 2961.00
30 Jan, 2025 43.5 43.5 43.5 43.5 -
29 Jan, 2025 43.5 43.5 43.5 43.5 -
28 Jan, 2025 43.5 43.5 43.5 43.5 -
27 Jan, 2025 45.0 45.0 43.5 43.5 409.00
24 Jan, 2025 43.5 43.5 43.5 43.5 -
23 Jan, 2025 42.0 43.5 42.0 43.5 95.15 Thousand
22 Jan, 2025 43.5 43.5 43.5 43.5 -
21 Jan, 2025 43.5 43.5 43.5 43.5 -