OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 290.0 290.0 284.88 287.75 75.36 Thousand
27 Apr, 2015 288.75 289.72 286.0 286.75 296.52 Thousand
24 Apr, 2015 280.0 289.25 279.75 286.5 288.9 Thousand
23 Apr, 2015 280.0 283.0 274.91 281.0 246.91 Thousand
22 Apr, 2015 280.0 283.0 276.0 280.0 301.62 Thousand
21 Apr, 2015 280.0 283.0 276.8 280.0 324.47 Thousand
20 Apr, 2015 280.0 280.56 278.75 279.0 805.38 Thousand
17 Apr, 2015 282.25 282.75 276.0 279.0 63.19 Thousand
16 Apr, 2015 278.0 280.5 278.0 280.0 366.57 Thousand
15 Apr, 2015 288.25 289.9 275.73 279.0 194.39 Thousand